시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	76,600	16,300	+ 27.03%	20,642,283	1,455,853
15:09	76,400	16,100	+ 26.70%	20,599,216	1,452,557
15:08	76,600	16,300	+ 27.03%	20,543,267	1,448,273
15:07	76,700	16,400	+ 27.20%	20,505,315	1,445,361
15:06	76,900	16,600	+ 27.53%	20,440,826	1,440,409
15:05	76,800	16,500	+ 27.36%	20,393,990	1,436,807
15:04	76,500	16,200	+ 26.87%	20,304,151	1,429,910
15:03	76,400	16,100	+ 26.70%	20,267,793	1,427,135
15:02	76,500	16,200	+ 26.87%	20,231,685	1,424,377
15:01	76,700	16,400	+ 27.20%	20,151,753	1,418,257