시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	71,400	11,100	+ 18.41%	13,487,244	924,242
12:18	71,300	11,000	+ 18.24%	13,471,912	923,147
12:17	71,400	11,100	+ 18.41%	13,456,045	922,017
12:16	71,300	11,000	+ 18.24%	13,439,589	920,843
12:15	71,500	11,200	+ 18.57%	13,420,284	919,463
12:14	71,700	11,400	+ 18.91%	13,400,908	918,076
12:13	71,100	10,800	+ 17.91%	13,368,233	915,742
12:12	71,250	10,950	+ 18.16%	13,345,602	914,131
12:11	71,000	10,700	+ 17.75%	13,308,495	911,489
12:10	71,400	11,100	+ 18.41%	13,252,569	907,506