시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	71,800	11,500	+ 19.07%	13,726,034	941,248
12:28	71,400	11,100	+ 18.41%	13,677,445	937,766
12:27	71,400	11,100	+ 18.41%	13,661,823	936,650
12:26	71,200	10,900	+ 18.08%	13,652,217	935,966
12:25	71,300	11,000	+ 18.24%	13,632,618	934,568
12:24	70,900	10,600	+ 17.58%	13,607,240	932,765
12:23	71,000	10,700	+ 17.75%	13,569,017	930,058
12:22	71,100	10,800	+ 17.91%	13,525,684	926,983
12:21	71,400	11,100	+ 18.41%	13,508,559	925,764
12:20	71,450	11,150	+ 18.49%	13,497,553	924,978