시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	72,600	12,300	+ 20.40%	14,187,423	974,480
12:38	72,000	11,700	+ 19.40%	14,007,113	961,430
12:37	71,800	11,500	+ 19.07%	13,968,913	958,682
12:36	71,900	11,600	+ 19.24%	13,937,721	956,440
12:35	71,900	11,600	+ 19.24%	13,898,069	953,587
12:34	71,800	11,500	+ 19.07%	13,851,547	950,243
12:33	71,700	11,400	+ 18.91%	13,797,782	946,388
12:32	71,700	11,400	+ 18.91%	13,788,861	945,749
12:31	71,700	11,400	+ 18.91%	13,776,408	944,857
12:30	71,700	11,400	+ 18.91%	13,760,577	943,723