시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	73,700	13,400	+ 22.22%	15,182,020	1,047,613
12:48	74,100	13,800	+ 22.89%	15,090,417	1,040,844
12:47	74,200	13,900	+ 23.05%	15,011,428	1,034,994
12:46	73,900	13,600	+ 22.55%	14,910,046	1,027,494
12:45	73,800	13,500	+ 22.39%	14,813,637	1,020,383
12:44	73,700	13,400	+ 22.22%	14,747,997	1,015,542
12:43	73,350	13,050	+ 21.64%	14,627,799	1,006,694
12:42	73,600	13,300	+ 22.06%	14,534,863	999,870
12:41	73,200	12,900	+ 21.39%	14,446,247	993,366
12:40	73,000	12,700	+ 21.06%	14,300,456	982,713