시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	74,300	14,000	+ 23.22%	15,808,085	1,093,947
12:58	74,400	14,100	+ 23.38%	15,782,114	1,092,019
12:57	74,100	13,800	+ 22.89%	15,727,617	1,087,968
12:56	74,100	13,800	+ 22.89%	15,680,716	1,084,499
12:55	74,100	13,800	+ 22.89%	15,639,658	1,081,464
12:54	74,400	14,100	+ 23.38%	15,544,638	1,074,406
12:53	73,800	13,500	+ 22.39%	15,408,098	1,064,274
12:52	73,900	13,600	+ 22.55%	15,368,396	1,061,343
12:51	73,500	13,200	+ 21.89%	15,320,206	1,057,784
12:50	74,000	13,700	+ 22.72%	15,226,677	1,050,910