시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	75,100	14,800	+ 24.54%	16,425,274	1,139,945
13:08	75,200	14,900	+ 24.71%	16,340,272	1,133,562
13:07	75,000	14,700	+ 24.38%	16,264,235	1,127,858
13:06	74,800	14,500	+ 24.05%	16,157,927	1,119,893
13:05	74,400	14,100	+ 23.38%	16,031,534	1,110,462
13:04	74,000	13,700	+ 22.72%	15,995,739	1,107,804
13:03	73,900	13,600	+ 22.55%	15,969,118	1,105,837
13:02	73,700	13,400	+ 22.22%	15,931,482	1,103,067
13:01	73,800	13,500	+ 22.39%	15,892,353	1,100,184
13:00	74,000	13,700	+ 22.72%	15,849,199	1,096,994