시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	74,700	14,400	+ 23.88%	16,814,554	1,169,055
13:18	74,400	14,100	+ 23.38%	16,784,549	1,166,819
13:17	74,900	14,600	+ 24.21%	16,725,541	1,162,424
13:16	74,800	14,500	+ 24.05%	16,697,952	1,160,359
13:15	74,700	14,400	+ 23.88%	16,658,877	1,157,437
13:14	74,900	14,600	+ 24.21%	16,630,588	1,155,320
13:13	75,000	14,700	+ 24.38%	16,601,419	1,153,134
13:12	74,800	14,500	+ 24.05%	16,576,908	1,151,298
13:11	75,000	14,700	+ 24.38%	16,542,684	1,148,735
13:10	74,700	14,400	+ 23.88%	16,506,456	1,146,022