시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	75,200	14,900	+ 24.71%	17,120,736	1,192,003
13:28	75,100	14,800	+ 24.54%	17,087,224	1,189,484
13:27	74,900	14,600	+ 24.21%	17,053,029	1,186,916
13:26	74,800	14,500	+ 24.05%	17,037,456	1,185,749
13:25	74,900	14,600	+ 24.21%	17,019,953	1,184,438
13:24	74,800	14,500	+ 24.05%	17,002,823	1,183,156
13:23	74,750	14,450	+ 23.96%	16,978,481	1,181,338
13:22	74,800	14,500	+ 24.05%	16,956,408	1,179,686
13:21	75,100	14,800	+ 24.54%	16,899,223	1,175,394
13:20	74,900	14,600	+ 24.21%	16,840,938	1,171,028