시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	74,900	14,600	+ 24.21%	17,384,476	1,211,800
13:38	74,900	14,600	+ 24.21%	17,372,977	1,210,938
13:37	74,700	14,400	+ 23.88%	17,350,104	1,209,224
13:36	74,900	14,600	+ 24.21%	17,315,380	1,206,625
13:35	75,200	14,900	+ 24.71%	17,278,821	1,203,883
13:34	75,200	14,900	+ 24.71%	17,252,822	1,201,927
13:33	75,300	15,000	+ 24.88%	17,232,416	1,200,393
13:32	75,200	14,900	+ 24.71%	17,207,538	1,198,521
13:31	75,100	14,800	+ 24.54%	17,183,472	1,196,712
13:30	75,000	14,700	+ 24.38%	17,152,280	1,194,373