시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	74,300	14,000	+ 23.22%	17,876,487	1,248,284
13:48	73,800	13,500	+ 22.39%	17,834,232	1,245,151
13:47	74,100	13,800	+ 22.89%	17,774,663	1,240,759
13:46	73,800	13,500	+ 22.39%	17,736,425	1,237,933
13:45	73,800	13,500	+ 22.39%	17,694,432	1,234,831
13:44	74,100	13,800	+ 22.89%	17,602,312	1,228,020
13:43	74,100	13,800	+ 22.89%	17,530,950	1,222,724
13:42	74,500	14,200	+ 23.55%	17,479,944	1,218,932
13:41	74,700	14,400	+ 23.88%	17,439,209	1,215,895
13:40	74,800	14,500	+ 24.05%	17,404,824	1,213,323