시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	76,900	16,600	+ 27.53%	21,519,576	1,523,167
15:19	76,500	16,200	+ 26.87%	21,239,909	1,501,661
15:18	76,800	16,500	+ 27.36%	21,132,929	1,493,487
15:17	77,000	16,700	+ 27.70%	21,075,602	1,489,088
15:16	76,700	16,400	+ 27.20%	20,899,458	1,475,533
15:15	76,700	16,400	+ 27.20%	20,869,470	1,473,235
15:14	76,500	16,200	+ 26.87%	20,847,195	1,471,529
15:13	76,300	16,000	+ 26.53%	20,793,497	1,467,436
15:12	76,800	16,500	+ 27.36%	20,726,432	1,462,306
15:11	76,600	16,300	+ 27.03%	20,675,014	1,458,359