시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	15,530	290	- 1.83%	24,788	386
13:15	15,520	300	- 1.90%	24,786	386
13:11	15,520	300	- 1.90%	24,747	386
13:10	15,470	350	- 2.21%	22,520	351
13:08	15,470	350	- 2.21%	22,454	350
13:07	15,440	380	- 2.40%	22,453	350
13:06	15,440	380	- 2.40%	22,393	349
13:05	15,450	370	- 2.34%	22,264	347
13:03	15,480	340	- 2.15%	22,230	347
13:02	15,470	350	- 2.21%	22,094	344