시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	15,460	360	- 2.28%	25,800	402
13:34	15,480	340	- 2.15%	25,329	395
13:32	15,530	290	- 1.83%	25,229	393
13:28	15,530	290	- 1.83%	25,227	393
13:27	15,470	350	- 2.21%	25,226	393
13:25	15,520	300	- 1.90%	25,076	391
13:24	15,520	300	- 1.90%	25,058	390
13:19	15,530	290	- 1.83%	25,008	390
13:18	15,530	290	- 1.83%	24,958	389
13:17	15,530	290	- 1.83%	24,838	387