시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	15,470	350	- 2.21%	26,776	417
13:48	15,480	340	- 2.15%	26,098	406
13:46	15,470	350	- 2.21%	26,048	406
13:45	15,480	340	- 2.15%	26,006	405
13:43	15,480	340	- 2.15%	25,982	405
13:42	15,470	350	- 2.21%	25,981	405
13:41	15,470	350	- 2.21%	25,905	403
13:40	15,470	350	- 2.21%	25,812	402
13:39	15,470	350	- 2.21%	25,810	402
13:37	15,470	350	- 2.21%	25,804	402