시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	15,390	430	- 2.72%	29,937	466
14:06	15,410	410	- 2.59%	29,875	465
14:04	15,380	440	- 2.78%	29,853	464
14:03	15,390	430	- 2.72%	29,459	458
14:02	15,420	400	- 2.53%	28,326	441
14:00	15,410	410	- 2.59%	28,272	440
13:57	15,410	410	- 2.59%	28,271	440
13:56	15,440	380	- 2.40%	27,602	430
13:55	15,460	360	- 2.28%	26,972	420
13:53	15,460	360	- 2.28%	26,787	417