시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	15,360	460	- 2.91%	32,847	510
14:19	15,370	450	- 2.85%	32,836	510
14:18	15,350	470	- 2.97%	32,736	509
14:16	15,360	460	- 2.91%	32,735	509
14:14	15,370	450	- 2.85%	31,368	488
14:13	15,380	440	- 2.78%	31,291	486
14:12	15,380	440	- 2.78%	30,490	474
14:10	15,380	440	- 2.78%	30,361	472
14:09	15,380	440	- 2.78%	30,061	468
14:08	15,390	430	- 2.72%	29,940	466