시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	15,350	470	- 2.97%	34,488	536
14:36	15,360	460	- 2.91%	33,875	526
14:35	15,360	460	- 2.91%	33,830	525
14:34	15,370	450	- 2.85%	33,327	518
14:33	15,370	450	- 2.85%	33,283	517
14:32	15,370	450	- 2.85%	33,282	517
14:30	15,370	450	- 2.85%	33,241	516
14:26	15,370	450	- 2.85%	32,957	512
14:23	15,370	450	- 2.85%	32,907	511
14:22	15,360	460	- 2.91%	32,905	511