시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	15,420	400	- 2.53%	40,754	632
14:47	15,380	440	- 2.78%	40,750	632
14:46	15,380	440	- 2.78%	40,736	632
14:45	15,350	470	- 2.97%	37,434	581
14:44	15,335	485	- 3.07%	35,292	548
14:43	15,335	485	- 3.07%	35,187	546
14:41	15,340	480	- 3.03%	34,987	543
14:40	15,340	480	- 3.03%	34,686	539
14:39	15,345	475	- 3.00%	34,598	537
14:38	15,345	475	- 3.00%	34,492	536