시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	15,670	150	- 0.95%	6,914	109
09:22	15,800	20	- 0.13%	5,795	91
09:21	15,840	20	+ 0.13%	5,794	91
09:19	15,800	20	- 0.13%	5,418	85
09:18	15,800	20	- 0.13%	5,335	84
09:17	15,870	50	+ 0.32%	5,223	82
09:14	15,880	60	+ 0.38%	4,323	68
09:13	15,720	100	- 0.63%	4,315	68
09:11	15,880	60	+ 0.38%	2,403	38
09:10	15,800	20	- 0.13%	2,400	38