시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	15,660	160	- 1.01%	8,151	128
09:33	15,660	160	- 1.01%	8,093	127
09:32	15,650	170	- 1.08%	8,061	127
09:31	15,660	160	- 1.01%	8,041	126
09:30	15,660	160	- 1.01%	7,940	125
09:29	15,620	200	- 1.26%	7,871	124
09:28	15,620	200	- 1.26%	7,842	123
09:27	15,650	170	- 1.08%	7,784	122
09:25	15,600	220	- 1.39%	7,782	122
09:24	15,660	160	- 1.01%	7,101	112