시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	15,390	430	- 2.72%	41,131	638
15:05	15,390	430	- 2.72%	41,130	638
15:04	15,380	440	- 2.78%	41,125	637
15:03	15,380	440	- 2.78%	41,091	637
15:02	15,390	430	- 2.72%	40,788	632
15:00	15,410	410	- 2.59%	40,767	632
14:57	15,410	410	- 2.59%	40,765	632
14:56	15,420	400	- 2.53%	40,764	632
14:54	15,420	400	- 2.53%	40,763	632
14:53	15,420	400	- 2.53%	40,762	632