시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	15,560	260	- 1.64%	11,410	179
10:19	15,570	250	- 1.58%	11,329	178
10:18	15,610	210	- 1.33%	11,275	177
10:17	15,600	220	- 1.39%	11,154	175
10:16	15,610	210	- 1.33%	11,008	173
10:15	15,600	220	- 1.39%	10,969	172
10:14	15,600	220	- 1.39%	10,968	172
10:12	15,650	170	- 1.08%	9,273	146
10:11	15,680	140	- 0.89%	9,215	145
10:08	15,680	140	- 0.89%	9,214	145