시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	15,430	390	- 2.47%	18,176	284
11:17	15,430	390	- 2.47%	18,126	283
11:16	15,440	380	- 2.40%	18,125	283
11:14	15,460	360	- 2.28%	17,688	276
11:13	15,460	360	- 2.28%	17,625	275
11:12	15,460	360	- 2.28%	17,622	275
11:11	15,460	360	- 2.28%	17,522	274
11:10	15,450	370	- 2.34%	17,512	274
11:08	15,450	370	- 2.34%	17,507	274
11:06	15,450	370	- 2.34%	17,502	273