시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	15,440	380	- 2.40%	20,944	327
12:23	15,460	360	- 2.28%	20,794	324
12:16	15,430	390	- 2.47%	20,692	323
12:14	15,430	390	- 2.47%	20,627	322
12:13	15,470	350	- 2.21%	20,514	320
12:11	15,460	360	- 2.28%	20,465	319
12:10	15,460	360	- 2.28%	20,415	318
12:07	15,460	360	- 2.28%	20,315	317
12:04	15,460	360	- 2.28%	20,231	316
12:03	15,460	360	- 2.28%	20,227	316