시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	15,470	350	- 2.21%	22,059	344
12:55	15,440	380	- 2.40%	21,870	341
12:53	15,420	400	- 2.53%	21,866	341
12:50	15,420	400	- 2.53%	21,818	340
12:46	15,420	400	- 2.53%	21,748	339
12:45	15,440	380	- 2.40%	21,330	333
12:37	15,440	380	- 2.40%	21,221	331
12:36	15,440	380	- 2.40%	21,162	330
12:34	15,440	380	- 2.40%	21,062	328
12:29	15,440	380	- 2.40%	21,008	328