시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,430	390	- 2.47%	43,241	670
15:19	15,340	480	- 3.03%	42,153	653
15:18	15,340	480	- 3.03%	42,020	651
15:17	15,370	450	- 2.85%	41,335	641
15:16	15,370	450	- 2.85%	41,319	640
15:15	15,370	450	- 2.85%	41,280	640
15:13	15,370	450	- 2.85%	41,236	639
15:12	15,370	450	- 2.85%	41,195	639
15:11	15,370	450	- 2.85%	41,155	638
15:10	15,380	440	- 2.78%	41,151	638