시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	103,100	1,400	- 1.34%	43,660	4,530
13:59	103,100	1,400	- 1.34%	42,856	4,447
13:58	103,000	1,500	- 1.44%	42,515	4,412
13:57	103,100	1,400	- 1.34%	42,056	4,365
13:56	103,100	1,400	- 1.34%	41,599	4,318
13:55	103,100	1,400	- 1.34%	41,423	4,300
13:54	103,500	1,000	- 0.96%	41,024	4,258
13:53	103,500	1,000	- 0.96%	40,052	4,158
13:52	103,400	1,100	- 1.05%	39,527	4,104
13:51	103,500	1,000	- 0.96%	39,308	4,081