시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	103,000	1,500	- 1.44%	47,216	4,897
14:09	103,100	1,400	- 1.34%	46,921	4,866
14:08	103,100	1,400	- 1.34%	46,499	4,823
14:07	103,100	1,400	- 1.34%	46,000	4,771
14:06	103,100	1,400	- 1.34%	45,662	4,737
14:05	103,000	1,500	- 1.44%	45,176	4,686
14:04	103,200	1,300	- 1.24%	44,657	4,633
14:03	103,200	1,300	- 1.24%	44,498	4,617
14:02	103,100	1,400	- 1.34%	44,207	4,587
14:01	103,100	1,400	- 1.34%	43,938	4,559