시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	102,900	1,600	- 1.53%	52,114	5,401
14:19	103,000	1,500	- 1.44%	51,727	5,361
14:18	102,900	1,600	- 1.53%	51,243	5,311
14:17	102,900	1,600	- 1.53%	51,013	5,288
14:16	102,900	1,600	- 1.53%	50,526	5,238
14:15	102,900	1,600	- 1.53%	49,406	5,122
14:14	103,000	1,500	- 1.44%	49,011	5,082
14:13	103,100	1,400	- 1.34%	48,585	5,038
14:12	103,100	1,400	- 1.34%	48,312	5,010
14:11	103,100	1,400	- 1.34%	47,773	4,954