시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	103,000	1,500	- 1.44%	55,906	5,791
14:29	102,900	1,600	- 1.53%	55,537	5,753
14:28	103,000	1,500	- 1.44%	55,080	5,706
14:27	102,900	1,600	- 1.53%	54,634	5,660
14:26	103,000	1,500	- 1.44%	54,374	5,634
14:25	103,000	1,500	- 1.44%	53,675	5,562
14:24	103,000	1,500	- 1.44%	53,451	5,539
14:23	103,000	1,500	- 1.44%	53,270	5,520
14:22	103,100	1,400	- 1.34%	52,832	5,475
14:21	103,000	1,500	- 1.44%	52,449	5,436