| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 102,900 | 1,600 | - 1.53% | 59,998 | 6,213 |
| 14:39 | 102,900 | 1,600 | - 1.53% | 58,937 | 6,103 |
| 14:38 | 102,900 | 1,600 | - 1.53% | 58,710 | 6,080 |
| 14:37 | 102,900 | 1,600 | - 1.53% | 58,321 | 6,040 |
| 14:36 | 103,100 | 1,400 | - 1.34% | 58,126 | 6,020 |
| 14:35 | 103,000 | 1,500 | - 1.44% | 57,629 | 5,969 |
| 14:34 | 103,100 | 1,400 | - 1.34% | 57,353 | 5,940 |
| 14:33 | 102,900 | 1,600 | - 1.53% | 56,960 | 5,900 |
| 14:32 | 102,900 | 1,600 | - 1.53% | 56,762 | 5,880 |
| 14:31 | 103,000 | 1,500 | - 1.44% | 56,355 | 5,838 |