시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	102,900	1,600	- 1.53%	64,156	6,640
14:49	102,700	1,800	- 1.72%	63,709	6,594
14:48	102,800	1,700	- 1.63%	63,216	6,543
14:47	102,800	1,700	- 1.63%	62,959	6,517
14:46	102,800	1,700	- 1.63%	62,690	6,489
14:45	102,800	1,700	- 1.63%	62,152	6,434
14:44	102,900	1,600	- 1.53%	61,364	6,353
14:43	102,900	1,600	- 1.53%	60,920	6,307
14:42	102,800	1,700	- 1.63%	60,543	6,269
14:41	102,900	1,600	- 1.53%	60,310	6,245