시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	103,900	600	- 0.57%	2,264	236
09:09	103,900	600	- 0.57%	2,198	229
09:08	103,900	600	- 0.57%	2,134	222
09:07	103,900	600	- 0.57%	2,019	210
09:06	104,100	400	- 0.38%	1,915	200
09:05	104,100	400	- 0.38%	1,765	184
09:04	104,500	0	0.00%	1,726	180
09:03	104,500	0	0.00%	1,655	172
09:02	104,400	100	- 0.10%	1,372	143
09:01	103,500	1,000	- 0.96%	637	66