시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	103,700	800	- 0.77%	3,529	367
09:19	103,600	900	- 0.86%	3,435	357
09:18	103,700	800	- 0.77%	3,311	344
09:17	103,600	900	- 0.86%	3,256	339
09:16	103,700	800	- 0.77%	3,133	326
09:15	103,500	1,000	- 0.96%	3,052	317
09:14	103,600	900	- 0.86%	2,836	295
09:13	103,700	800	- 0.77%	2,451	255
09:12	103,700	800	- 0.77%	2,391	249
09:11	103,900	600	- 0.57%	2,321	242