시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	103,900	600	- 0.57%	4,506	468
09:29	103,700	800	- 0.77%	4,412	459
09:28	103,800	700	- 0.67%	4,406	458
09:27	103,800	700	- 0.67%	4,314	448
09:26	103,900	600	- 0.57%	4,255	442
09:25	103,700	800	- 0.77%	4,180	434
09:24	103,800	700	- 0.67%	4,143	431
09:23	103,700	800	- 0.77%	4,051	421
09:22	104,000	500	- 0.48%	3,951	411
09:21	103,600	900	- 0.86%	3,557	370