시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	103,900	600	- 0.57%	5,272	548
09:39	103,900	600	- 0.57%	5,244	545
09:38	104,000	500	- 0.48%	5,105	531
09:37	104,000	500	- 0.48%	5,066	527
09:36	104,100	400	- 0.38%	5,021	522
09:35	104,100	400	- 0.38%	4,957	515
09:34	104,000	500	- 0.48%	4,775	496
09:33	104,000	500	- 0.48%	4,757	494
09:32	103,900	600	- 0.57%	4,716	490
09:31	104,000	500	- 0.48%	4,629	481