시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	103,900	600	- 0.57%	5,889	612
09:49	103,900	600	- 0.57%	5,858	609
09:48	103,900	600	- 0.57%	5,833	606
09:47	103,800	700	- 0.67%	5,721	595
09:46	103,800	700	- 0.67%	5,696	592
09:45	104,000	500	- 0.48%	5,503	572
09:44	103,900	600	- 0.57%	5,470	569
09:43	103,800	700	- 0.67%	5,442	566
09:42	103,700	800	- 0.77%	5,412	563
09:41	103,900	600	- 0.57%	5,334	554