시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	104,000	500	- 0.48%	6,443	670
09:59	103,900	600	- 0.57%	6,390	664
09:58	104,100	400	- 0.38%	6,275	652
09:57	104,000	500	- 0.48%	6,253	650
09:56	104,000	500	- 0.48%	6,173	642
09:55	103,900	600	- 0.57%	6,047	628
09:54	104,000	500	- 0.48%	6,032	627
09:53	103,900	600	- 0.57%	6,004	624
09:52	103,900	600	- 0.57%	5,932	617
09:51	104,000	500	- 0.48%	5,906	614