시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	104,500	0	0.00%	8,219	855
10:09	104,450	50	- 0.05%	8,017	834
10:08	104,500	0	0.00%	7,979	830
10:07	104,500	0	0.00%	7,964	828
10:06	104,500	0	0.00%	7,909	822
10:05	104,500	0	0.00%	7,770	808
10:04	104,100	400	- 0.38%	7,207	749
10:03	104,200	300	- 0.29%	6,938	721
10:02	104,000	500	- 0.48%	6,464	672
10:01	103,900	600	- 0.57%	6,451	670