시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	104,200	300	- 0.29%	10,725	1,116
10:19	104,000	500	- 0.48%	10,058	1,046
10:18	104,300	200	- 0.19%	8,766	912
10:17	104,400	100	- 0.10%	8,649	900
10:16	104,300	200	- 0.19%	8,601	895
10:15	104,300	200	- 0.19%	8,547	889
10:14	104,500	0	0.00%	8,502	884
10:13	104,400	100	- 0.10%	8,454	879
10:12	104,400	100	- 0.10%	8,446	878
10:11	104,300	200	- 0.19%	8,397	873