시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	104,100	400	- 0.38%	11,868	1,235
10:29	104,100	400	- 0.38%	11,830	1,231
10:28	104,100	400	- 0.38%	11,800	1,228
10:27	104,000	500	- 0.48%	11,779	1,225
10:26	104,100	400	- 0.38%	11,689	1,216
10:25	104,200	300	- 0.29%	11,514	1,198
10:24	104,100	400	- 0.38%	11,491	1,195
10:23	104,100	400	- 0.38%	11,370	1,183
10:22	104,100	400	- 0.38%	11,160	1,161
10:21	104,200	300	- 0.29%	11,049	1,149