| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 103,000 | 1,500 | - 1.44% | 68,748 | 7,112 |
| 14:59 | 102,900 | 1,600 | - 1.53% | 68,330 | 7,069 |
| 14:58 | 102,800 | 1,700 | - 1.63% | 68,030 | 7,038 |
| 14:57 | 102,900 | 1,600 | - 1.53% | 67,508 | 6,985 |
| 14:56 | 103,000 | 1,500 | - 1.44% | 66,879 | 6,920 |
| 14:55 | 102,800 | 1,700 | - 1.63% | 66,373 | 6,868 |
| 14:54 | 102,900 | 1,600 | - 1.53% | 65,903 | 6,820 |
| 14:53 | 102,700 | 1,800 | - 1.72% | 65,623 | 6,791 |
| 14:52 | 102,800 | 1,700 | - 1.63% | 65,078 | 6,735 |
| 14:51 | 102,700 | 1,800 | - 1.72% | 64,748 | 6,701 |