시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	104,000	500	- 0.48%	12,387	1,289
10:39	104,000	500	- 0.48%	12,350	1,285
10:38	104,100	400	- 0.38%	12,178	1,267
10:37	104,100	400	- 0.38%	12,156	1,265
10:36	104,200	300	- 0.29%	12,148	1,264
10:35	104,100	400	- 0.38%	11,951	1,243
10:34	104,200	300	- 0.29%	11,937	1,242
10:33	104,100	400	- 0.38%	11,922	1,240
10:32	104,200	300	- 0.29%	11,903	1,238
10:31	104,100	400	- 0.38%	11,895	1,238