시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	104,400	100	- 0.10%	13,336	1,388
10:49	104,400	100	- 0.10%	13,264	1,380
10:48	104,300	200	- 0.19%	13,231	1,377
10:47	104,300	200	- 0.19%	13,107	1,364
10:46	104,300	200	- 0.19%	13,103	1,363
10:45	104,400	100	- 0.10%	12,963	1,349
10:44	104,300	200	- 0.19%	12,800	1,332
10:43	104,100	400	- 0.38%	12,498	1,300
10:42	104,100	400	- 0.38%	12,460	1,296
10:41	104,100	400	- 0.38%	12,389	1,289