시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	104,400	100	- 0.10%	14,311	1,490
10:59	104,400	100	- 0.10%	14,153	1,473
10:58	104,300	200	- 0.19%	14,046	1,462
10:57	104,400	100	- 0.10%	13,997	1,457
10:56	104,300	200	- 0.19%	13,896	1,446
10:55	104,400	100	- 0.10%	13,748	1,431
10:54	104,500	0	0.00%	13,685	1,424
10:53	104,400	100	- 0.10%	13,587	1,414
10:52	104,500	0	0.00%	13,522	1,407
10:51	104,500	0	0.00%	13,498	1,405