시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	104,000	500	- 0.48%	15,385	1,602
11:09	104,100	400	- 0.38%	15,318	1,595
11:08	104,000	500	- 0.48%	15,247	1,587
11:07	104,100	400	- 0.38%	15,168	1,579
11:06	104,200	300	- 0.29%	15,078	1,570
11:05	104,300	200	- 0.19%	14,745	1,535
11:04	104,300	200	- 0.19%	14,708	1,531
11:03	104,300	200	- 0.19%	14,622	1,522
11:02	104,400	100	- 0.10%	14,404	1,499
11:01	104,400	100	- 0.10%	14,322	1,491