시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	103,800	700	- 0.67%	17,175	1,788
11:19	103,800	700	- 0.67%	17,045	1,774
11:18	104,000	500	- 0.48%	16,695	1,738
11:17	103,900	600	- 0.57%	16,378	1,705
11:16	103,900	600	- 0.57%	15,960	1,661
11:15	104,000	500	- 0.48%	15,734	1,638
11:14	104,000	500	- 0.48%	15,652	1,629
11:13	104,000	500	- 0.48%	15,626	1,627
11:12	104,000	500	- 0.48%	15,540	1,618
11:11	104,100	400	- 0.38%	15,453	1,609