시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	103,600	900	- 0.86%	19,757	2,055
11:29	103,600	900	- 0.86%	19,617	2,041
11:28	103,800	700	- 0.67%	19,398	2,018
11:27	103,600	900	- 0.86%	19,029	1,980
11:26	103,700	800	- 0.77%	18,552	1,930
11:25	103,700	800	- 0.77%	18,493	1,924
11:24	103,700	800	- 0.77%	18,346	1,909
11:23	103,800	700	- 0.67%	17,645	1,836
11:22	104,000	500	- 0.48%	17,434	1,814
11:21	103,800	700	- 0.67%	17,309	1,801