시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	103,400	1,100	- 1.05%	23,854	2,479
11:39	103,400	1,100	- 1.05%	23,659	2,459
11:38	103,400	1,100	- 1.05%	23,200	2,412
11:37	103,400	1,100	- 1.05%	22,913	2,382
11:36	103,400	1,100	- 1.05%	22,752	2,366
11:35	103,400	1,100	- 1.05%	22,623	2,352
11:34	103,600	900	- 0.86%	20,157	2,097
11:33	103,600	900	- 0.86%	20,067	2,088
11:32	103,600	900	- 0.86%	19,964	2,077
11:31	103,600	900	- 0.86%	19,858	2,066